GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 105.33 105.33 105.33 105.33 -
04 Jul, 1995 104.72 104.72 104.72 104.72 -
03 Jul, 1995 104.1 104.1 104.1 104.1 -
30 Jun, 1995 104.1 104.1 104.1 104.1 -
29 Jun, 1995 104.1 104.1 104.1 104.1 -
28 Jun, 1995 103.49 103.49 103.49 103.49 -
27 Jun, 1995 103.49 103.49 103.49 103.49 -
26 Jun, 1995 102.88 102.88 102.88 102.88 -
23 Jun, 1995 104.1 104.1 104.1 104.1 -
22 Jun, 1995 104.72 104.72 104.72 104.72 -