GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 103.49 103.49 103.49 103.49 -
20 Jun, 1995 104.1 104.1 104.1 104.1 -
19 Jun, 1995 106.55 106.55 106.55 106.55 -
16 Jun, 1995 109.92 109.92 109.92 109.92 -
15 Jun, 1995 109.61 109.61 109.61 109.61 -
14 Jun, 1995 109.61 109.61 109.61 109.61 -
13 Jun, 1995 107.78 107.78 107.78 107.78 -
12 Jun, 1995 110.23 110.23 110.23 110.23 -
09 Jun, 1995 112.68 112.68 112.68 112.68 -
08 Jun, 1995 116.96 116.96 116.96 116.96 -