GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 118.8 118.8 118.8 118.8 -
06 Jun, 1995 120.64 120.64 120.64 120.64 -
05 Jun, 1995 120.02 120.02 120.02 120.02 -
02 Jun, 1995 119.41 119.41 119.41 119.41 -
01 Jun, 1995 119.41 119.41 119.41 119.41 -
31 May, 1995 115.13 115.13 115.13 115.13 -
30 May, 1995 116.35 116.35 116.35 116.35 -
29 May, 1995 116.96 116.96 116.96 116.96 -
26 May, 1995 116.96 116.96 116.96 116.96 -
25 May, 1995 116.96 116.96 116.96 116.96 -