GREAT PORTLAND ESTATES PLC (GPE)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1995 | 177.0 | 177.0 | 175.0 | 175.0 | 5200.00 |
| 12 Jan, 1995 | 175.0 | 176.5 | 174.0 | 174.0 | 49.33 Thousand |
| 11 Jan, 1995 | 170.5 | 176.0 | 170.5 | 176.0 | 237.59 Thousand |
| 10 Jan, 1995 | 171.0 | 173.0 | 169.5 | 170.0 | 163.05 Thousand |
| 09 Jan, 1995 | 171.0 | 173.0 | 170.0 | 170.0 | 322.97 Thousand |
| 06 Jan, 1995 | 171.5 | 175.0 | 171.0 | 175.0 | 56.2 Thousand |
| 05 Jan, 1995 | 174.0 | 175.5 | 171.0 | 172.0 | 540.12 Thousand |
| 04 Jan, 1995 | 178.0 | 178.0 | 175.5 | 177.0 | 331.4 Thousand |
| 03 Jan, 1995 | 180.0 | 183.0 | 179.88 | 180.0 | 106.84 Thousand |
| 30 Dec, 1994 | 183.25 | 186.0 | 182.0 | 184.0 | 105.41 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT