GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 183.0 187.0 183.0 183.0 57.4 Thousand
28 Dec, 1994 186.0 188.0 183.0 184.0 220.37 Thousand
23 Dec, 1994 185.0 186.0 182.0 186.0 61.32 Thousand
22 Dec, 1994 179.0 182.0 179.0 180.5 537.92 Thousand
21 Dec, 1994 178.0 179.0 174.0 176.5 859.71 Thousand
20 Dec, 1994 176.5 177.0 174.0 177.0 650.68 Thousand
19 Dec, 1994 175.0 176.0 172.5 174.0 540.35 Thousand
16 Dec, 1994 168.5 174.0 168.0 171.0 608.04 Thousand
15 Dec, 1994 171.0 171.5 168.0 169.38 690.42 Thousand
14 Dec, 1994 169.0 170.5 169.0 170.0 775.37 Thousand