GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 173.0 175.0 172.0 172.0 226.11 Thousand
08 Dec, 1994 170.5 177.0 170.5 174.0 545.93 Thousand
07 Dec, 1994 172.0 172.0 172.0 172.0 2250.00
06 Dec, 1994 175.0 175.0 170.38 170.38 203.38 Thousand
05 Dec, 1994 174.0 175.0 171.0 172.5 91.45 Thousand
02 Dec, 1994 168.0 172.0 167.0 171.38 103.44 Thousand
01 Dec, 1994 172.0 173.0 168.5 170.75 4.08 Million
30 Nov, 1994 171.0 174.0 170.0 174.0 1.01 Million
29 Nov, 1994 175.0 175.0 172.0 172.0 491.97 Thousand
28 Nov, 1994 173.0 176.0 173.0 173.0 218.27 Thousand