GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 172.5 175.0 172.0 173.0 171.4 Thousand
24 Nov, 1994 170.25 175.0 170.25 175.0 83.92 Thousand
23 Nov, 1994 173.75 175.0 170.0 170.0 143.57 Thousand
22 Nov, 1994 172.0 176.0 172.0 173.0 680.5 Thousand
21 Nov, 1994 175.0 175.0 172.0 174.0 181.73 Thousand
18 Nov, 1994 180.0 180.0 160.0 177.5 7.41 Million
17 Nov, 1994 184.0 185.5 160.0 160.0 8.38 Million
16 Nov, 1994 186.0 188.0 185.0 186.0 663.96 Thousand
15 Nov, 1994 189.0 190.0 187.5 187.5 1.01 Million
14 Nov, 1994 184.0 184.0 183.0 183.0 118.58 Thousand