GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 183.88 185.0 182.0 184.5 589.92 Thousand
07 Nov, 1994 183.0 188.0 183.0 188.0 18.62 Thousand
04 Nov, 1994 189.0 189.0 186.0 189.0 664.07 Thousand
03 Nov, 1994 189.5 189.5 187.0 189.0 1.88 Million
02 Nov, 1994 188.0 191.0 184.0 187.0 1.75 Million
01 Nov, 1994 181.0 184.0 181.0 184.0 88.86 Thousand
31 Oct, 1994 182.0 182.0 179.0 182.0 350.45 Thousand
28 Oct, 1994 177.5 180.5 177.0 180.5 918.02 Thousand
27 Oct, 1994 178.0 180.5 177.0 177.0 40.85 Thousand
26 Oct, 1994 177.0 180.0 176.0 178.0 797.08 Thousand