GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1994 | 176.0 | 181.0 | 175.0 | 178.0 | 233.93 Thousand |
| 24 Oct, 1994 | 182.0 | 182.0 | 180.0 | 180.0 | 1.53 Million |
| 21 Oct, 1994 | 182.88 | 184.0 | 178.0 | 180.0 | 907.9 Thousand |
| 20 Oct, 1994 | 186.0 | 186.0 | 183.0 | 183.5 | 133.59 Thousand |
| 19 Oct, 1994 | 186.0 | 187.0 | 184.0 | 184.0 | 214.14 Thousand |
| 18 Oct, 1994 | 188.0 | 189.0 | 185.0 | 189.0 | 112.33 Thousand |
| 17 Oct, 1994 | 189.0 | 189.0 | 184.0 | 188.0 | 194.83 Thousand |
| 14 Oct, 1994 | 187.0 | 187.0 | 184.0 | 186.5 | 1.52 Million |
| 13 Oct, 1994 | 187.0 | 190.0 | 185.5 | 188.0 | 3.78 Million |
| 12 Oct, 1994 | 197.0 | 197.0 | 192.0 | 192.0 | 688.46 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT