GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1994 | 196.0 | 198.0 | 195.0 | 197.0 | 1.82 Million |
| 10 Oct, 1994 | 189.0 | 197.0 | 189.0 | 197.0 | 300.92 Thousand |
| 07 Oct, 1994 | 186.0 | 187.0 | 184.0 | 186.0 | 289.21 Thousand |
| 06 Oct, 1994 | 185.0 | 188.0 | 185.0 | 188.0 | 17.98 Thousand |
| 05 Oct, 1994 | 187.0 | 187.0 | 183.0 | 185.0 | 837.12 Thousand |
| 04 Oct, 1994 | 186.0 | 188.0 | 185.0 | 185.5 | 299.74 Thousand |
| 03 Oct, 1994 | 189.0 | 189.0 | 184.0 | 184.0 | 509.07 Thousand |
| 30 Sep, 1994 | 188.0 | 188.0 | 186.0 | 186.5 | 337.57 Thousand |
| 29 Sep, 1994 | 187.0 | 188.0 | 186.0 | 188.0 | 224.83 Thousand |
| 28 Sep, 1994 | 182.0 | 190.0 | 182.0 | 190.0 | 911.62 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT