GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 176.88 180.0 176.88 180.0 416 Thousand
26 Sep, 1994 180.0 180.0 177.0 178.0 239.45 Thousand
23 Sep, 1994 174.0 182.0 174.0 182.0 868.11 Thousand
22 Sep, 1994 176.5 178.0 172.5 177.0 3.78 Million
21 Sep, 1994 176.5 179.0 175.0 177.0 1.43 Million
20 Sep, 1994 173.5 177.5 171.5 176.5 2.32 Million
19 Sep, 1994 177.0 178.0 174.0 176.0 683.66 Thousand
16 Sep, 1994 177.5 178.0 174.0 174.38 1.27 Million
15 Sep, 1994 174.0 178.0 174.0 176.0 579.68 Thousand
14 Sep, 1994 176.25 177.0 173.5 176.0 1.16 Million