GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1994 | 174.0 | 180.0 | 174.0 | 175.0 | 2.6 Million |
| 12 Sep, 1994 | 181.0 | 181.0 | 175.0 | 175.0 | 1.84 Million |
| 09 Sep, 1994 | 177.5 | 180.0 | 176.0 | 179.0 | 3.49 Million |
| 08 Sep, 1994 | 178.0 | 181.0 | 175.0 | 179.0 | 772.72 Thousand |
| 07 Sep, 1994 | 186.38 | 188.0 | 183.0 | 183.0 | 1.97 Million |
| 06 Sep, 1994 | 192.0 | 192.0 | 185.0 | 187.0 | 563.91 Thousand |
| 05 Sep, 1994 | 190.0 | 193.0 | 190.0 | 190.0 | 358.65 Thousand |
| 02 Sep, 1994 | 193.0 | 197.0 | 191.0 | 191.0 | 1.2 Million |
| 01 Sep, 1994 | 198.0 | 199.0 | 193.0 | 196.0 | 739.45 Thousand |
| 31 Aug, 1994 | 200.0 | 202.0 | 196.0 | 200.0 | 747.15 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT