GREAT PORTLAND ESTATES PLC (GPE)

GBX 305.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 200.5 201.0 196.0 196.0 52.41 Thousand
26 Aug, 1994 201.0 202.0 200.0 200.88 108.9 Thousand
25 Aug, 1994 201.0 204.0 200.0 204.0 24.49 Thousand
24 Aug, 1994 201.0 203.0 201.0 201.0 22.21 Thousand
23 Aug, 1994 201.0 203.0 201.0 203.0 169.86 Thousand
22 Aug, 1994 202.0 203.0 201.0 201.0 276.11 Thousand
19 Aug, 1994 199.0 202.0 199.0 202.0 603.75 Thousand
18 Aug, 1994 202.0 202.0 200.0 201.0 821.03 Thousand
17 Aug, 1994 200.0 202.0 200.0 200.5 501.25 Thousand
16 Aug, 1994 198.0 198.5 198.0 198.0 28.96 Thousand