GREAT PORTLAND ESTATES PLC (GPE)
GBX 305.5
(-2.86%)
GBX 305.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1994 | 199.0 | 199.0 | 199.0 | 199.0 | 106.81 Thousand |
| 12 Aug, 1994 | 197.5 | 198.0 | 195.0 | 196.0 | 16.56 Thousand |
| 11 Aug, 1994 | 200.5 | 200.5 | 197.0 | 197.0 | 204.17 Thousand |
| 10 Aug, 1994 | 198.0 | 200.0 | 198.0 | 199.5 | 116.13 Thousand |
| 09 Aug, 1994 | 203.0 | 203.0 | 197.5 | 197.5 | 334.62 Thousand |
| 08 Aug, 1994 | 199.5 | 201.0 | 199.5 | 200.0 | 191.6 Thousand |
| 05 Aug, 1994 | 198.0 | 199.0 | 197.0 | 197.0 | 222.44 Thousand |
| 04 Aug, 1994 | 203.0 | 203.0 | 198.0 | 198.0 | 4244.00 |
| 03 Aug, 1994 | 201.0 | 203.5 | 200.0 | 200.0 | 26.14 Thousand |
| 02 Aug, 1994 | 204.0 | 205.0 | 202.0 | 205.0 | 1.71 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT