GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 249.0 249.0 237.0 241.0 291.22 Thousand
19 Jan, 1994 235.0 249.0 235.0 249.0 1.25 Million
18 Jan, 1994 230.0 233.5 228.0 233.5 320.47 Thousand
17 Jan, 1994 232.0 233.0 228.0 228.0 142.7 Thousand
14 Jan, 1994 228.0 231.0 224.0 227.0 2.19 Million
13 Jan, 1994 229.0 230.75 224.0 226.5 600.8 Thousand
12 Jan, 1994 233.0 235.0 228.0 230.0 1.25 Million
11 Jan, 1994 238.0 240.0 235.0 236.0 2.94 Million
10 Jan, 1994 234.0 237.0 234.0 237.0 214.11 Thousand
07 Jan, 1994 229.0 236.0 229.0 236.0 362.27 Thousand