GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 226.0 232.0 223.0 232.0 448.35 Thousand
05 Jan, 1994 227.0 230.0 227.0 228.5 119.45 Thousand
04 Jan, 1994 225.0 230.0 225.0 228.0 371.27 Thousand
31 Dec, 1993 223.0 227.0 223.0 226.0 336.9 Thousand
30 Dec, 1993 226.0 227.88 223.0 223.0 75.88 Thousand
29 Dec, 1993 229.0 229.0 224.0 229.0 100 Thousand
24 Dec, 1993 224.0 229.0 223.0 229.0 451.26 Thousand
23 Dec, 1993 222.0 225.5 220.0 220.0 1.74 Million
22 Dec, 1993 228.0 228.0 219.0 220.0 369.25 Thousand
21 Dec, 1993 228.0 232.0 223.0 223.0 693.46 Thousand