GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 228.0 229.5 227.0 229.0 60.56 Thousand
17 Dec, 1993 226.25 230.0 226.25 229.0 359.61 Thousand
16 Dec, 1993 225.0 230.0 225.0 227.0 542.06 Thousand
15 Dec, 1993 228.0 231.0 225.0 225.0 528.82 Thousand
14 Dec, 1993 230.0 233.0 228.0 228.0 424.82 Thousand
13 Dec, 1993 225.0 230.0 225.0 230.0 247.13 Thousand
10 Dec, 1993 224.0 227.0 222.0 225.0 1.05 Million
09 Dec, 1993 226.5 228.0 224.0 224.0 3.03 Million
08 Dec, 1993 223.0 237.0 223.0 237.0 1.38 Million
07 Dec, 1993 226.0 227.0 223.0 223.0 1.63 Million