GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 218.0 228.0 218.0 224.5 3.05 Million
03 Dec, 1993 220.0 221.0 218.5 219.0 1.12 Million
02 Dec, 1993 214.0 220.0 214.0 216.88 657.05 Thousand
01 Dec, 1993 219.0 223.0 217.0 218.0 3.03 Million
30 Nov, 1993 208.0 212.0 208.0 212.0 696.61 Thousand
29 Nov, 1993 213.0 213.0 210.0 210.0 225.01 Thousand
26 Nov, 1993 212.0 216.0 212.0 216.0 934.05 Thousand
25 Nov, 1993 213.0 220.0 212.0 215.0 1.17 Million
24 Nov, 1993 215.0 217.0 213.0 216.0 701.36 Thousand
23 Nov, 1993 210.0 215.0 210.0 212.5 159.35 Thousand