GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 215.0 217.0 213.0 213.0 96.55 Thousand
18 Nov, 1993 220.0 222.0 216.0 218.0 129.3 Thousand
17 Nov, 1993 218.0 221.0 216.5 219.0 264.4 Thousand
16 Nov, 1993 215.0 218.0 215.0 218.0 115.72 Thousand
15 Nov, 1993 211.0 215.0 211.0 215.0 76.04 Thousand
12 Nov, 1993 214.0 217.0 214.0 214.0 48.16 Thousand
11 Nov, 1993 214.0 217.0 214.0 217.0 365.06 Thousand
10 Nov, 1993 213.0 217.0 213.0 217.0 221.19 Thousand
09 Nov, 1993 207.0 214.0 207.0 210.0 3.35 Million
08 Nov, 1993 209.88 210.0 203.0 208.0 674.07 Thousand