GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1992 | 114.0 | 116.5 | 110.0 | 110.0 | 144.63 Thousand |
| 07 Dec, 1992 | 117.0 | 117.0 | 113.0 | 115.0 | 1.46 Million |
| 04 Dec, 1992 | 116.0 | 118.0 | 116.0 | 117.0 | 103.07 Thousand |
| 03 Dec, 1992 | 117.5 | 118.0 | 117.0 | 118.0 | 158.5 Thousand |
| 02 Dec, 1992 | 119.0 | 121.0 | 117.0 | 120.0 | 62.89 Thousand |
| 01 Dec, 1992 | 120.0 | 122.5 | 118.0 | 121.5 | 1.78 Million |
| 30 Nov, 1992 | 120.0 | 122.0 | 118.0 | 119.0 | 427.95 Thousand |
| 27 Nov, 1992 | 122.0 | 126.0 | 122.0 | 124.0 | 636.96 Thousand |
| 26 Nov, 1992 | 124.0 | 125.0 | 122.0 | 122.0 | 156.32 Thousand |
| 25 Nov, 1992 | 122.0 | 125.0 | 122.0 | 124.0 | 510.47 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT