GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1992 | 122.0 | 122.0 | 119.0 | 121.0 | 106.48 Thousand |
| 23 Nov, 1992 | 122.0 | 122.0 | 119.0 | 122.0 | 36.45 Thousand |
| 20 Nov, 1992 | 120.5 | 122.0 | 120.0 | 120.0 | 34.04 Thousand |
| 19 Nov, 1992 | 120.0 | 123.0 | 118.0 | 121.0 | 339.8 Thousand |
| 18 Nov, 1992 | 121.5 | 122.0 | 116.75 | 117.0 | 710.93 Thousand |
| 17 Nov, 1992 | 124.0 | 128.0 | 120.0 | 124.0 | 17.04 Million |
| 16 Nov, 1992 | 128.5 | 132.0 | 128.0 | 130.0 | 552.7 Thousand |
| 13 Nov, 1992 | 127.0 | 133.0 | 127.0 | 130.0 | 1.54 Million |
| 12 Nov, 1992 | 120.0 | 124.5 | 120.0 | 122.0 | 294.81 Thousand |
| 11 Nov, 1992 | 122.0 | 130.0 | 120.0 | 120.0 | 1.55 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT