GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1992 | 119.0 | 121.0 | 117.0 | 119.0 | 420.15 Thousand |
| 09 Nov, 1992 | 119.0 | 120.0 | 115.0 | 118.75 | 294.96 Thousand |
| 06 Nov, 1992 | 117.0 | 120.0 | 117.0 | 117.0 | 134.7 Thousand |
| 05 Nov, 1992 | 118.0 | 121.0 | 118.0 | 118.0 | 828.84 Thousand |
| 04 Nov, 1992 | 119.0 | 120.0 | 117.0 | 120.0 | 47.44 Thousand |
| 03 Nov, 1992 | 119.0 | 121.0 | 117.0 | 120.0 | 1.29 Million |
| 02 Nov, 1992 | 119.0 | 120.0 | 116.0 | 120.0 | 152.36 Thousand |
| 30 Oct, 1992 | 118.0 | 122.0 | 117.0 | 118.5 | 1.57 Million |
| 29 Oct, 1992 | 119.0 | 120.0 | 117.0 | 117.0 | 2.38 Million |
| 28 Oct, 1992 | 116.0 | 119.0 | 116.0 | 119.0 | 150.73 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT