GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1992 | 113.0 | 119.0 | 113.0 | 117.0 | 1.49 Million |
| 26 Oct, 1992 | 118.0 | 120.0 | 115.0 | 117.0 | 560.27 Thousand |
| 23 Oct, 1992 | 115.0 | 117.0 | 114.0 | 115.0 | 1.03 Million |
| 22 Oct, 1992 | 114.0 | 125.0 | 113.38 | 120.0 | 2.7 Million |
| 21 Oct, 1992 | 98.0 | 115.0 | 98.0 | 115.0 | 3.57 Million |
| 20 Oct, 1992 | 98.0 | 99.0 | 96.5 | 98.5 | 2.39 Million |
| 19 Oct, 1992 | 95.0 | 99.0 | 94.0 | 96.13 | 176.6 Thousand |
| 16 Oct, 1992 | 99.0 | 101.0 | 99.0 | 101.0 | 16.05 Thousand |
| 15 Oct, 1992 | 97.0 | 99.0 | 97.0 | 97.0 | 93.1 Thousand |
| 14 Oct, 1992 | 97.0 | 101.0 | 97.0 | 101.0 | 134.59 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT