GREAT PORTLAND ESTATES PLC (GPE)

GBX 321.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 98.0 101.0 98.0 98.0 1.19 Million
12 Oct, 1992 99.0 100.0 99.0 100.0 1.76 Million
09 Oct, 1992 104.0 104.0 98.0 98.0 4.8 Million
08 Oct, 1992 100.0 104.0 100.0 103.0 171.8 Thousand
07 Oct, 1992 105.0 107.0 103.0 104.0 405.54 Thousand
06 Oct, 1992 104.5 105.0 101.0 103.0 764.17 Thousand
05 Oct, 1992 105.0 105.0 101.0 103.5 323.92 Thousand
02 Oct, 1992 109.0 112.0 109.0 109.5 803.75 Thousand
01 Oct, 1992 112.0 113.0 108.0 113.0 155.22 Thousand
30 Sep, 1992 109.0 112.0 109.0 112.0 180.85 Thousand