GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1992 | 111.0 | 111.0 | 111.0 | 111.0 | 91.5 Thousand |
| 28 Sep, 1992 | 120.0 | 120.0 | 112.0 | 112.0 | 80.84 Thousand |
| 25 Sep, 1992 | 121.0 | 122.0 | 118.0 | 122.0 | 573.75 Thousand |
| 24 Sep, 1992 | 117.0 | 124.0 | 117.0 | 123.5 | 634.48 Thousand |
| 23 Sep, 1992 | 111.0 | 116.0 | 109.0 | 115.0 | 453.74 Thousand |
| 22 Sep, 1992 | 104.38 | 110.0 | 104.0 | 110.0 | 962.8 Thousand |
| 21 Sep, 1992 | 107.0 | 110.0 | 104.0 | 105.0 | 589.9 Thousand |
| 18 Sep, 1992 | 104.0 | 111.0 | 102.0 | 108.5 | 859.8 Thousand |
| 17 Sep, 1992 | 99.0 | 105.0 | 95.5 | 105.0 | 1.27 Million |
| 16 Sep, 1992 | 90.0 | 92.0 | 86.0 | 92.0 | 165.82 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT