GREAT PORTLAND ESTATES PLC (GPE)

GBX 310.5

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 90.0 92.0 86.0 92.0 165.82 Thousand
15 Sep, 1992 94.38 95.0 93.0 95.0 83.43 Thousand
14 Sep, 1992 100.0 100.0 94.0 95.0 598.79 Thousand
11 Sep, 1992 98.0 98.0 96.0 98.0 195.8 Thousand
10 Sep, 1992 95.0 98.5 95.0 98.5 212.73 Thousand
09 Sep, 1992 101.0 101.0 98.5 98.5 118.11 Thousand
08 Sep, 1992 100.0 102.0 100.0 102.0 42.05 Thousand
07 Sep, 1992 102.0 102.0 102.0 102.0 9400.00
04 Sep, 1992 101.0 101.0 99.0 100.0 62.26 Thousand
03 Sep, 1992 103.0 103.0 100.0 100.0 18.6 Thousand