GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 101.0 | 101.0 | 99.0 | 100.0 | 62.26 Thousand |
| 03 Sep, 1992 | 103.0 | 103.0 | 100.0 | 100.0 | 18.6 Thousand |
| 02 Sep, 1992 | 101.0 | 101.0 | 98.0 | 100.0 | 78.29 Thousand |
| 01 Sep, 1992 | 101.0 | 103.0 | 98.0 | 98.0 | 146.03 Thousand |
| 28 Aug, 1992 | 102.0 | 103.0 | 100.0 | 102.0 | 310.4 Thousand |
| 27 Aug, 1992 | 100.5 | 103.0 | 98.0 | 102.5 | 263.21 Thousand |
| 26 Aug, 1992 | 98.0 | 102.0 | 98.0 | 98.0 | 462.75 Thousand |
| 25 Aug, 1992 | 101.0 | 105.0 | 98.0 | 98.0 | 566.85 Thousand |
| 24 Aug, 1992 | 105.0 | 105.0 | 102.0 | 102.0 | 36.14 Thousand |
| 21 Aug, 1992 | 103.0 | 107.0 | 103.0 | 107.0 | 138.48 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT