GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1992 | 108.5 | 112.0 | 107.0 | 108.0 | 923.29 Thousand |
| 17 Aug, 1992 | 106.5 | 110.0 | 105.0 | 110.0 | 198.1 Thousand |
| 14 Aug, 1992 | 101.0 | 107.0 | 101.0 | 103.0 | 51.34 Thousand |
| 13 Aug, 1992 | 100.88 | 105.0 | 99.0 | 105.0 | 270.34 Thousand |
| 12 Aug, 1992 | 98.0 | 102.0 | 97.0 | 99.0 | 1.03 Million |
| 11 Aug, 1992 | 96.0 | 99.0 | 93.0 | 98.0 | 1.53 Million |
| 10 Aug, 1992 | 99.0 | 99.0 | 94.0 | 95.0 | 772.06 Thousand |
| 07 Aug, 1992 | 105.38 | 105.38 | 98.0 | 102.0 | 409.24 Thousand |
| 06 Aug, 1992 | 106.0 | 107.5 | 105.0 | 107.5 | 620.04 Thousand |
| 05 Aug, 1992 | 119.0 | 119.0 | 110.5 | 111.0 | 360.1 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT