GREAT PORTLAND ESTATES PLC (GPE)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 133.5 137.0 133.0 134.0 123.37 Thousand
01 Apr, 1992 141.0 141.0 131.0 131.0 622.81 Thousand
31 Mar, 1992 145.0 146.0 137.0 139.0 561.97 Thousand
30 Mar, 1992 150.0 150.0 142.0 142.88 786.39 Thousand
27 Mar, 1992 147.5 151.0 147.0 147.0 564.08 Thousand
26 Mar, 1992 151.0 154.0 145.5 148.0 1.82 Million
25 Mar, 1992 141.5 153.0 136.0 136.0 675.87 Thousand
24 Mar, 1992 142.0 148.0 140.0 145.0 801.4 Thousand
23 Mar, 1992 146.0 148.0 141.0 142.0 704.88 Thousand
20 Mar, 1992 147.25 152.0 147.0 147.0 164.87 Thousand