GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 146.0 148.0 141.0 142.0 704.88 Thousand
20 Mar, 1992 147.25 152.0 147.0 147.0 164.87 Thousand
19 Mar, 1992 147.5 153.0 147.0 151.0 186.18 Thousand
18 Mar, 1992 148.0 154.0 147.0 147.0 116.8 Thousand
17 Mar, 1992 150.5 154.0 147.0 147.0 67.12 Thousand
16 Mar, 1992 150.0 154.0 147.0 148.0 184.95 Thousand
13 Mar, 1992 146.5 154.0 145.0 152.88 1.57 Million
12 Mar, 1992 149.0 150.0 145.0 145.0 93.93 Thousand
11 Mar, 1992 156.0 158.0 147.0 150.0 324.7 Thousand
10 Mar, 1992 156.5 164.0 156.0 159.0 324.62 Thousand