GREAT PORTLAND ESTATES PLC (GPE)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1992 | 155.0 | 159.0 | 155.0 | 156.0 | 314.14 Thousand |
| 06 Mar, 1992 | 158.0 | 160.0 | 156.0 | 156.0 | 201.59 Thousand |
| 05 Mar, 1992 | 158.5 | 162.0 | 157.0 | 157.0 | 102.24 Thousand |
| 04 Mar, 1992 | 160.0 | 163.0 | 158.0 | 158.0 | 52.32 Thousand |
| 03 Mar, 1992 | 162.0 | 164.0 | 160.0 | 160.0 | 438.5 Thousand |
| 02 Mar, 1992 | 164.0 | 165.0 | 159.0 | 161.25 | 130.64 Thousand |
| 28 Feb, 1992 | 154.0 | 159.0 | 154.0 | 157.0 | 791.35 Thousand |
| 27 Feb, 1992 | 156.0 | 156.0 | 151.0 | 155.0 | 406.4 Thousand |
| 26 Feb, 1992 | 159.0 | 160.0 | 153.0 | 153.0 | 74.17 Thousand |
| 25 Feb, 1992 | 161.0 | 166.0 | 157.0 | 159.0 | 93.5 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT