GREAT PORTLAND ESTATES PLC (GPE)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1992 | 161.0 | 167.0 | 161.0 | 161.0 | 16.99 Thousand |
| 21 Feb, 1992 | 162.5 | 167.0 | 162.5 | 167.0 | 9331.00 |
| 20 Feb, 1992 | 162.38 | 167.0 | 161.0 | 162.0 | 42.86 Thousand |
| 19 Feb, 1992 | 163.75 | 167.0 | 161.0 | 162.0 | 57.42 Thousand |
| 18 Feb, 1992 | 159.5 | 167.0 | 159.0 | 163.0 | 144.45 Thousand |
| 17 Feb, 1992 | 162.0 | 162.0 | 159.0 | 159.0 | 21.25 Thousand |
| 14 Feb, 1992 | 162.0 | 162.0 | 158.0 | 159.88 | 41.4 Thousand |
| 13 Feb, 1992 | 161.0 | 163.0 | 161.0 | 163.0 | 252 Thousand |
| 12 Feb, 1992 | 167.0 | 167.0 | 158.0 | 158.0 | 514.2 Thousand |
| 11 Feb, 1992 | 167.0 | 167.0 | 163.0 | 164.0 | 127.15 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT