GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 167.0 167.0 164.0 166.5 111.77 Thousand
07 Feb, 1992 164.0 164.0 164.0 164.0 6505.00
06 Feb, 1992 167.0 167.0 164.0 164.0 14.79 Thousand
05 Feb, 1992 168.0 168.0 164.0 164.88 175.98 Thousand
04 Feb, 1992 169.88 172.0 164.0 168.5 2.42 Million
03 Feb, 1992 171.88 175.0 171.0 174.0 33.37 Thousand
31 Jan, 1992 172.88 177.0 172.0 175.0 172.02 Thousand
30 Jan, 1992 173.0 177.0 173.0 177.0 1.23 Million
29 Jan, 1992 184.0 184.0 175.0 176.88 712.36 Thousand
28 Jan, 1992 175.0 180.0 171.0 180.0 1.83 Million