GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 171.0 174.0 166.0 174.0 339.17 Thousand
24 Jan, 1992 167.0 167.0 167.0 167.0 93.9 Thousand
23 Jan, 1992 164.5 167.0 162.0 167.0 200.73 Thousand
22 Jan, 1992 168.75 173.0 165.0 165.0 630.2 Thousand
21 Jan, 1992 175.0 175.0 168.0 173.0 171.77 Thousand
20 Jan, 1992 176.0 178.0 168.0 170.0 294.66 Thousand
17 Jan, 1992 175.0 183.0 170.0 176.0 863.82 Thousand
16 Jan, 1992 172.0 174.0 168.0 174.0 69.71 Thousand
15 Jan, 1992 168.0 170.0 166.0 170.0 207.72 Thousand
14 Jan, 1992 167.0 168.0 162.0 162.0 88.93 Thousand