GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 166.0 168.0 162.0 168.0 11.15 Thousand
10 Jan, 1992 164.0 169.0 162.0 162.0 792.95 Thousand
09 Jan, 1992 167.0 167.0 162.0 162.0 68.55 Thousand
08 Jan, 1992 162.0 165.0 161.0 165.0 94.72 Thousand
07 Jan, 1992 166.0 166.0 162.0 162.0 454.07 Thousand
06 Jan, 1992 168.0 168.0 162.0 162.0 210.3 Thousand
03 Jan, 1992 165.0 168.0 162.0 165.0 19.62 Thousand
02 Jan, 1992 172.0 172.0 166.0 166.0 318.4 Thousand
31 Dec, 1991 168.0 173.0 168.0 173.0 42.7 Thousand
30 Dec, 1991 166.0 172.0 166.0 166.0 16.25 Thousand