GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 166.0 167.0 166.0 167.0 18.37 Thousand
24 Dec, 1991 172.0 172.0 165.0 170.0 74.97 Thousand
23 Dec, 1991 158.0 164.0 152.0 164.0 511.01 Thousand
20 Dec, 1991 143.13 161.0 143.13 158.0 9.47 Million
19 Dec, 1991 160.0 162.0 143.0 153.0 9.77 Million
18 Dec, 1991 164.0 164.0 160.0 164.0 19.4 Thousand
17 Dec, 1991 163.0 165.0 161.88 164.0 189.7 Thousand
16 Dec, 1991 170.0 172.0 169.0 170.0 64.49 Thousand
13 Dec, 1991 168.0 175.0 168.0 171.0 2.87 Million
12 Dec, 1991 160.0 167.0 150.0 150.0 1.54 Million