GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1991 161.5 164.0 159.0 161.5 272.5 Thousand
10 Dec, 1991 155.0 166.0 155.0 163.0 740.19 Thousand
09 Dec, 1991 161.0 165.5 155.0 155.0 295.85 Thousand
06 Dec, 1991 160.0 165.0 160.0 160.0 33.52 Thousand
05 Dec, 1991 161.5 162.0 159.0 160.0 164.1 Thousand
04 Dec, 1991 159.0 166.0 150.0 160.0 25.22 Million
03 Dec, 1991 164.0 165.0 160.0 160.0 659.91 Thousand
02 Dec, 1991 163.0 164.0 161.0 164.0 57.17 Thousand
29 Nov, 1991 169.0 169.0 164.0 164.0 1.06 Million
28 Nov, 1991 166.0 173.0 166.0 170.0 1.03 Million