GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 175.0 178.0 166.0 175.0 399.97 Thousand
26 Nov, 1991 176.0 180.0 176.0 180.0 11.5 Thousand
25 Nov, 1991 178.0 183.5 175.25 178.0 770.03 Thousand
22 Nov, 1991 186.0 187.0 182.0 183.0 209.15 Thousand
21 Nov, 1991 182.0 188.0 182.0 182.0 121.36 Thousand
20 Nov, 1991 183.0 188.0 182.0 183.0 494.35 Thousand
19 Nov, 1991 185.0 186.0 183.0 183.0 1.03 Million
18 Nov, 1991 185.0 186.0 183.0 186.0 52.16 Thousand
15 Nov, 1991 191.0 191.0 187.0 188.0 123.55 Thousand
14 Nov, 1991 191.0 192.0 187.0 187.5 238.78 Thousand