GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 190.88 193.0 183.0 191.0 556.35 Thousand
12 Nov, 1991 193.88 194.0 190.0 190.0 147.88 Thousand
11 Nov, 1991 195.0 196.0 192.0 192.0 191.02 Thousand
08 Nov, 1991 196.0 197.0 193.0 193.0 321.77 Thousand
07 Nov, 1991 194.0 196.0 192.0 196.0 1.91 Million
06 Nov, 1991 197.0 197.0 192.0 194.5 85.9 Thousand
05 Nov, 1991 194.0 197.0 193.0 196.0 677.96 Thousand
04 Nov, 1991 192.0 195.0 192.0 195.0 40.63 Thousand
01 Nov, 1991 191.5 195.0 191.5 195.0 31.52 Thousand
31 Oct, 1991 191.38 195.0 190.88 191.0 207.5 Thousand