GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 89.74 89.74 89.74 89.74 254.67 Thousand
14 Apr, 1992 87.95 87.95 87.95 87.95 218.95 Thousand
13 Apr, 1992 84.98 84.98 84.98 84.98 152.14 Thousand
10 Apr, 1992 82.6 82.6 82.6 82.6 246.07 Thousand
09 Apr, 1992 80.23 80.23 80.23 80.23 39.68 Thousand
08 Apr, 1992 78.44 78.44 78.44 78.44 8599.00
07 Apr, 1992 79.04 79.04 79.04 79.04 58.87 Thousand
06 Apr, 1992 79.63 79.63 79.63 79.63 361.83 Thousand
03 Apr, 1992 80.23 80.23 80.23 80.23 101.2 Thousand
02 Apr, 1992 80.23 80.23 80.23 80.23 66.14 Thousand