GREAT PORTLAND ESTATES PLC (GPE)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 80.23 80.23 80.23 80.23 409.45 Thousand
31 Mar, 1992 83.2 83.2 83.2 83.2 371.09 Thousand
30 Mar, 1992 85.58 85.58 85.58 85.58 490.15 Thousand
27 Mar, 1992 88.55 88.55 88.55 88.55 373.07 Thousand
26 Mar, 1992 88.55 88.55 88.55 88.55 1.2 Million
25 Mar, 1992 89.74 89.74 89.74 89.74 115.75 Thousand
24 Mar, 1992 84.98 84.98 84.98 84.98 529.84 Thousand
23 Mar, 1992 86.17 86.17 86.17 86.17 465.68 Thousand
20 Mar, 1992 88.55 88.55 88.55 88.55 108.48 Thousand
19 Mar, 1992 89.14 89.14 89.14 89.14 123.03 Thousand