GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 89.14 89.14 89.14 89.14 123.03 Thousand
18 Mar, 1992 89.14 89.14 89.14 89.14 43.65 Thousand
17 Mar, 1992 89.74 89.74 89.74 89.74 44.31 Thousand
16 Mar, 1992 89.74 89.74 89.74 89.74 121.71 Thousand
13 Mar, 1992 89.74 89.74 89.74 89.74 1.03 Million
12 Mar, 1992 87.36 87.36 87.36 87.36 61.51 Thousand
11 Mar, 1992 89.14 89.14 89.14 89.14 214.32 Thousand
10 Mar, 1992 96.27 96.27 96.27 96.27 214.32 Thousand
09 Mar, 1992 93.9 93.9 93.9 93.9 207.7 Thousand
06 Mar, 1992 93.9 93.9 93.9 93.9 66.8 Thousand