GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 93.9 93.9 93.9 93.9 66.8 Thousand
05 Mar, 1992 94.49 94.49 94.49 94.49 67.47 Thousand
04 Mar, 1992 95.08 95.08 95.08 95.08 34.39 Thousand
03 Mar, 1992 96.27 96.27 96.27 96.27 289.72 Thousand
02 Mar, 1992 96.87 96.87 96.87 96.87 85.99 Thousand
28 Feb, 1992 95.08 95.08 95.08 95.08 490.15 Thousand
27 Feb, 1992 91.52 91.52 91.52 91.52 268.56 Thousand
26 Feb, 1992 92.71 92.71 92.71 92.71 48.94 Thousand
25 Feb, 1992 95.08 95.08 95.08 95.08 61.51 Thousand
24 Feb, 1992 97.46 97.46 97.46 97.46 10.58 Thousand