GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 125.99 125.99 125.99 125.99 254 Thousand
05 Sep, 1991 125.99 125.99 125.99 125.99 361.83 Thousand
04 Sep, 1991 124.8 124.8 124.8 124.8 302.29 Thousand
03 Sep, 1991 124.2 124.2 124.2 124.2 179.26 Thousand
02 Sep, 1991 122.42 122.42 122.42 122.42 319.49 Thousand
30 Aug, 1991 118.86 118.86 118.86 118.86 103.19 Thousand
29 Aug, 1991 118.26 118.26 118.26 118.26 263.93 Thousand
28 Aug, 1991 123.02 123.02 123.02 123.02 90.62 Thousand
27 Aug, 1991 123.61 123.61 123.61 123.61 40.35 Thousand
26 Aug, 1991 124.2 124.2 124.2 124.2 -