GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 124.2 124.2 124.2 124.2 845.37 Thousand
22 Aug, 1991 122.42 122.42 122.42 122.42 493.46 Thousand
21 Aug, 1991 123.02 123.02 123.02 123.02 545.72 Thousand
20 Aug, 1991 113.51 113.51 113.51 113.51 204.39 Thousand
19 Aug, 1991 106.97 106.97 106.97 106.97 139.57 Thousand
16 Aug, 1991 115.29 115.29 115.29 115.29 261.94 Thousand
15 Aug, 1991 116.48 116.48 116.48 116.48 56.22 Thousand
14 Aug, 1991 115.88 115.88 115.88 115.88 166.69 Thousand
13 Aug, 1991 117.67 117.67 117.67 117.67 383.65 Thousand
12 Aug, 1991 117.07 117.07 117.07 117.07 -