GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 117.67 117.67 117.67 117.67 42.33 Thousand
08 Aug, 1991 118.26 118.26 118.26 118.26 2645.00
07 Aug, 1991 118.26 118.26 118.26 118.26 15.21 Thousand
06 Aug, 1991 118.26 118.26 118.26 118.26 82.68 Thousand
05 Aug, 1991 118.26 118.26 118.26 118.26 15.87 Thousand
02 Aug, 1991 118.86 118.86 118.86 118.86 524.55 Thousand
01 Aug, 1991 119.45 119.45 119.45 119.45 178.6 Thousand
31 Jul, 1991 120.64 120.64 120.64 120.64 87.97 Thousand
30 Jul, 1991 120.64 120.64 120.64 120.64 178.6 Thousand
29 Jul, 1991 122.42 122.42 122.42 122.42 179.26 Thousand