GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 140.84 140.84 140.84 140.84 31.08 Thousand
07 Feb, 1991 140.84 140.84 140.84 140.84 13.02 Million
06 Feb, 1991 139.65 139.65 139.65 139.65 457.74 Thousand
05 Feb, 1991 137.28 137.28 137.28 137.28 209.02 Thousand
04 Feb, 1991 138.47 138.47 138.47 138.47 187.19 Thousand
01 Feb, 1991 136.09 136.09 136.09 136.09 332.72 Thousand
31 Jan, 1991 134.9 134.9 134.9 134.9 488.83 Thousand
30 Jan, 1991 135.5 135.5 135.5 135.5 511.32 Thousand
29 Jan, 1991 132.52 132.52 132.52 132.52 306.26 Thousand
28 Jan, 1991 132.52 132.52 132.52 132.52 122.37 Thousand