GBX 298.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1991 | 140.84 | 140.84 | 140.84 | 140.84 | 31.08 Thousand |
07 Feb, 1991 | 140.84 | 140.84 | 140.84 | 140.84 | 13.02 Million |
06 Feb, 1991 | 139.65 | 139.65 | 139.65 | 139.65 | 457.74 Thousand |
05 Feb, 1991 | 137.28 | 137.28 | 137.28 | 137.28 | 209.02 Thousand |
04 Feb, 1991 | 138.47 | 138.47 | 138.47 | 138.47 | 187.19 Thousand |
01 Feb, 1991 | 136.09 | 136.09 | 136.09 | 136.09 | 332.72 Thousand |
31 Jan, 1991 | 134.9 | 134.9 | 134.9 | 134.9 | 488.83 Thousand |
30 Jan, 1991 | 135.5 | 135.5 | 135.5 | 135.5 | 511.32 Thousand |
29 Jan, 1991 | 132.52 | 132.52 | 132.52 | 132.52 | 306.26 Thousand |
28 Jan, 1991 | 132.52 | 132.52 | 132.52 | 132.52 | 122.37 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT