GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 131.34 131.34 131.34 131.34 457.74 Thousand
24 Jan, 1991 128.96 128.96 128.96 128.96 50.27 Thousand
23 Jan, 1991 125.39 125.39 125.39 125.39 6614.00
22 Jan, 1991 125.39 125.39 125.39 125.39 41.01 Thousand
21 Jan, 1991 125.99 125.99 125.99 125.99 14.55 Thousand
18 Jan, 1991 124.2 124.2 124.2 124.2 15.87 Thousand
17 Jan, 1991 124.2 124.2 124.2 124.2 190.5 Thousand
16 Jan, 1991 124.2 124.2 124.2 124.2 438.56 Thousand
15 Jan, 1991 123.61 123.61 123.61 123.61 21.82 Thousand
14 Jan, 1991 123.02 123.02 123.02 123.02 151.47 Thousand