GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 124.2 124.2 124.2 124.2 -
10 Jan, 1991 124.2 124.2 124.2 124.2 -
09 Jan, 1991 124.2 124.2 124.2 124.2 -
08 Jan, 1991 123.02 123.02 123.02 123.02 -
07 Jan, 1991 125.99 125.99 125.99 125.99 -
04 Jan, 1991 127.77 127.77 127.77 127.77 -
03 Jan, 1991 128.36 128.36 128.36 128.36 -
02 Jan, 1991 128.36 128.36 128.36 128.36 -
01 Jan, 1991 129.55 129.55 129.55 129.55 -
31 Dec, 1990 129.55 129.55 129.55 129.55 -