GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1990 128.96 128.96 128.96 128.96 -
27 Dec, 1990 130.15 130.15 130.15 130.15 -
26 Dec, 1990 129.55 129.55 129.55 129.55 -
25 Dec, 1990 129.55 129.55 129.55 129.55 -
24 Dec, 1990 129.55 129.55 129.55 129.55 -
21 Dec, 1990 130.74 130.74 130.74 130.74 -
20 Dec, 1990 130.74 130.74 130.74 130.74 -
19 Dec, 1990 134.31 134.31 134.31 134.31 -
18 Dec, 1990 130.15 130.15 130.15 130.15 -
17 Dec, 1990 131.34 131.34 131.34 131.34 -